Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 15:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.10. 17:0010.10. 17:00
13.10. 17:0014.10. 17:0015.10. 17:0023.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.10.2025 09:32:3200,0000,003113 600,002114 002,002014 854,0015 214,002017 960,00300,0000,0000,000
13.10.2025 09:32:2800,0000,003113 600,002114 002,002014 854,0017 960,00100,0000,0000,0000,000
13.10.2025 09:32:2800,0000,003113 600,002114 002,002014 854,0017 960,00100,0000,0000,0000,000
13.10.2025 09:32:2800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 09:32:2800,0000,0000,001113 600,00114 002,0015 232,002017 960,00300,0000,0000,000
13.10.2025 09:32:2800,0000,0000,001113 600,00114 002,0015 232,002017 960,00300,0000,0000,000
13.10.2025 09:31:4800,0000,003113 600,002114 002,002014 872,0015 232,002017 960,00300,0000,0000,000
13.10.2025 09:31:4500,0000,003113 600,002114 002,002014 872,0017 960,00100,0000,0000,0000,000
13.10.2025 09:31:4400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 09:31:4400,0000,0000,001113 600,00114 002,0015 208,002017 960,00300,0000,0000,000
13.10.2025 09:28:0100,0000,003113 600,002114 002,002014 848,0015 208,002017 960,00300,0000,0000,000
13.10.2025 09:28:0100,0000,003113 600,002114 002,002014 848,0015 208,002017 960,00300,0000,0000,000
13.10.2025 09:27:5900,0000,003113 600,002114 002,002014 848,0017 960,00100,0000,0000,0000,000
13.10.2025 09:27:5800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 09:27:5800,0000,0000,001113 600,00114 002,0015 214,002017 960,00300,0000,0000,000
13.10.2025 09:27:5800,0000,0000,001113 600,00114 002,0015 214,002017 960,00300,0000,0000,000
13.10.2025 09:23:3000,0000,003113 600,002114 002,002014 854,0015 214,002017 960,00300,0000,0000,000
13.10.2025 09:23:2600,0000,003113 600,002114 002,002014 854,0017 960,00100,0000,0000,0000,000
13.10.2025 09:23:2600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 09:23:2600,0000,0000,001113 600,00114 002,0015 198,002017 960,00300,0000,0000,000
13.10.2025 09:22:2800,0000,003113 600,002114 002,002014 838,0015 198,002017 960,00300,0000,0000,000
13.10.2025 09:21:5800,0000,003113 600,002114 002,002014 838,0017 960,00100,0000,0000,0000,000
13.10.2025 09:21:5800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 09:21:5800,0000,0000,001113 600,00114 002,0015 200,002017 960,00300,0000,0000,000
13.10.2025 09:21:5800,0000,0000,001113 600,00114 002,0015 200,002017 960,00300,0000,0000,000
13.10.2025 09:21:1600,0000,003113 600,002114 002,002014 840,0015 200,002017 960,00300,0000,0000,000
13.10.2025 09:21:1200,0000,003113 600,002114 002,002014 840,0017 960,00100,0000,0000,0000,000
13.10.2025 09:21:1200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 09:21:1200,0000,0000,001113 600,00114 002,0015 182,002017 960,00300,0000,0000,000
13.10.2025 09:18:4300,0000,003113 600,002114 002,002014 822,0015 182,002017 960,00300,0000,0000,000
13.10.2025 09:18:1300,0000,003113 600,002114 002,002014 822,0017 960,00100,0000,0000,0000,000
13.10.2025 09:18:1300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 09:18:1300,0000,0000,001113 600,00114 002,0015 184,002017 960,00300,0000,0000,000
13.10.2025 09:17:2900,0000,003113 600,002114 002,002014 824,0015 184,002017 960,00300,0000,0000,000
13.10.2025 09:17:2600,0000,003113 600,002114 002,002014 824,0017 960,00100,0000,0000,0000,000
13.10.2025 09:17:2600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 09:17:2600,0000,0000,001113 600,00114 002,0015 172,002017 960,00300,0000,0000,000
13.10.2025 09:16:4800,0000,003113 600,002114 002,002014 812,0015 172,002017 960,00300,0000,0000,000
13.10.2025 09:16:4500,0000,003113 600,002114 002,002014 812,0017 960,00100,0000,0000,0000,000
13.10.2025 09:16:4400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 09:16:4400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 09:16:4400,0000,0000,001113 600,00114 002,0015 176,002017 960,00300,0000,0000,000
13.10.2025 09:16:2900,0000,003113 600,002114 002,002014 816,0015 176,002017 960,00300,0000,0000,000
13.10.2025 09:15:5900,0000,003113 600,002114 002,002014 816,0017 960,00100,0000,0000,0000,000
13.10.2025 09:15:5900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 09:15:5900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 09:15:5900,0000,0000,001113 600,00114 002,0015 188,002017 960,00300,0000,0000,000
13.10.2025 09:14:5900,0000,003113 600,002114 002,002014 828,0015 188,002017 960,00300,0000,0000,000
13.10.2025 09:14:2900,0000,003113 600,002114 002,002014 828,0017 960,00100,0000,0000,0000,000
13.10.2025 09:14:2900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000